Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 18,994 | $4,642 | $196.79 | $131.37 - $246.94 |
| Q3 2024 | 24,864 | $4,901 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 10,734 | $1,811 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 51,663 | $7,415 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 45,618 | $5,250 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 55,320 | $4,923 | $99.77 | $86.82 - $115.53 |
| Q4 2022 | 66,787 | $6 | $100.69 | $85.59 - $122.13 |
| Q1 2017 | 4,472 | $416 | $84.87 | $75.83 - $98.47 |
| Q3 2016 | 21,604 | $1,767 | $88.28 | $78.08 - $98.45 |
| Q1 2016 | 10,700 | $692 | $61.00 | $47.10 - $74.79 |
| Q4 2015 | 9,800 | $686 | $79.48 | $68.21 - $90.82 |
| Q3 2015 | 9,789 | $708 | $69.22 | $55.84 - $80.85 |
| Q2 2015 | 9,877 | $581 | $52.96 | $45.45 - $60.82 |
| Q1 2015 | 6,527 | $319 | $39.30 | $30.66 - $49.93 |
| Q4 2014 | 29,486 | $1,035 | $29.92 | $24.84 - $35.65 |
| Q4 2013 | 16,061 | $446 | $28.66 | $26.17 - $31.75 |
| Q2 2013 | 10,100 | $234 | $20.70 | $17.87 - $24.17 |