DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,900 Value ($000) $11,117 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 19,259 Value ($000) $5,619 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 15,701 Value ($000) $3,837 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 16,649 Value ($000) $2,536 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 19,003 Value ($000) $3,308 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 20,521 Value ($000) $4,045 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 19,907 Value ($000) $3,360 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 20,232 Value ($000) $2,904 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 19,890 Value ($000) $2,289 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 19,677 Value ($000) $1,751 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 16,743 Value ($000) $1,903 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 17,689 Value ($000) $1,657 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 40,296 Value ($000) $3,772 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 40,673 Value ($000) $3,885 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 41,407 Value ($000) $3,853 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 42,440 Value ($000) $4,043 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 53,973 Value ($000) $5,060 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 56,997 Value ($000) $4,060 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 56,846 Value ($000) $4,237 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 50,929 Value ($000) $4,729 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 56,176 Value ($000) $4,242 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 58,752 Value ($000) $3,103 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 60,032 Value ($000) $2,434 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 63,905 Value ($000) $1,639 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 61,690 Value ($000) $2,909 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 64,704 Value ($000) $3,279 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 69,213 Value ($000) $4,075 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 70,207 Value ($000) $3,225 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 72,125 Value ($000) $3,897 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 70,464 Value ($000) $5,962 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 70,866 Value ($000) $6,698 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 71,012 Value ($000) $7,643 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 72,952 Value ($000) $8,129 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 67,267 Value ($000) $5,777 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 68,127 Value ($000) $6,099 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 67,950 Value ($000) $6,316 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 62,598 Value ($000) $5,026 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 62,700 Value ($000) $5,128 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 20,656 Value ($000) $1,853 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 22,546 Value ($000) $1,445 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 22,270 Value ($000) $1,558 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 22,052 Value ($000) $1,596 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 40,803 Value ($000) $2,402 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 42,661 Value ($000) $2,083 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 40,821 Value ($000) $1,433 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 37,895 Value ($000) $1,163 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 37,899 Value ($000) $1,187 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 25,163 Value ($000) $796 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 25,157 Value ($000) $699 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 24,455 Value ($000) $685 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 24,788 Value ($000) $574 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,900	$11,117	$315.29	$272.31 - $366.65
Q3 2025	19,259	$5,619	$262.41	$233.00 - $300.00
Q2 2025	15,701	$3,837	$196.79	$131.37 - $246.94
Q1 2025	16,649	$2,536	$172.29	$133.45 - $203.63
Q4 2024	19,003	$3,308	$185.01	$166.63 - $207.20
Q3 2024	20,521	$4,045	$180.45	$159.17 - $199.77
Q2 2024	19,907	$3,360	$156.05	$133.00 - $186.47
Q1 2024	20,232	$2,904	$123.18	$107.53 - $146.32
Q4 2023	19,890	$2,289	$94.93	$78.42 - $117.25
Q3 2023	19,677	$1,751	$99.77	$86.82 - $115.53
Q2 2023	16,743	$1,903	$98.83	$86.59 - $114.45
Q1 2023	17,689	$1,657	$92.92	$77.33 - $106.30
Q4 2022	40,296	$3,772	$100.69	$85.59 - $122.13
Q3 2022	40,673	$3,885	$104.66	$89.11 - $120.45
Q2 2022	41,407	$3,853	$89.12	$76.21 - $101.08
Q1 2022	42,440	$4,043	$91.51	$78.42 - $102.18
Q4 2021	53,973	$5,060	$84.56	$67.74 - $105.28
Q3 2021	56,997	$4,060	$70.69	$62.88 - $78.61
Q2 2021	56,846	$4,237	$86.14	$68.26 - $99.06
Q1 2021	50,929	$4,729	$86.69	$70.54 - $101.16
Q4 2020	56,176	$4,242	$68.94	$50.53 - $79.41
Q3 2020	58,752	$3,103	$48.45	$36.37 - $65.31
Q2 2020	60,032	$2,434	$34.55	$22.63 - $47.04
Q1 2020	63,905	$1,639	$35.35	$12.24 - $47.67
Q4 2019	61,690	$2,909	$48.67	$44.57 - $55.00
Q3 2019	64,704	$3,279	$50.47	$40.06 - $60.55
Q2 2019	69,213	$4,075	$51.18	$45.48 - $59.16
Q1 2019	70,207	$3,225	$54.75	$41.78 - $64.49
Q4 2018	72,125	$3,897	$67.20	$47.77 - $85.48
Q3 2018	70,464	$5,962	$86.52	$67.15 - $100.25
Q2 2018	70,866	$6,698	$102.36	$89.12 - $117.40
Q1 2018	71,012	$7,643	$113.52	$102.73 - $123.99
Q4 2017	72,952	$8,129	$96.51	$82.46 - $115.38
Q3 2017	67,267	$5,777	$84.27	$73.95 - $93.19
Q2 2017	68,127	$6,099	$96.96	$79.51 - $110.64
Q1 2017	67,950	$6,316	$84.87	$75.83 - $98.47
Q4 2016	62,598	$5,026	$80.94	$70.33 - $93.40
Q3 2016	62,700	$5,128	$88.28	$78.08 - $98.45
Q2 2016	20,656	$1,853	$75.52	$62.86 - $90.59
Q1 2016	22,546	$1,445	$61.00	$47.10 - $74.79
Q4 2015	22,270	$1,558	$79.48	$68.21 - $90.82
Q3 2015	22,052	$1,596	$69.22	$55.84 - $80.85
Q2 2015	40,803	$2,402	$52.96	$45.45 - $60.82
Q1 2015	42,661	$2,083	$39.30	$30.66 - $49.93
Q4 2014	40,821	$1,433	$29.92	$24.84 - $35.65
Q3 2014	37,895	$1,163	$30.46	$27.77 - $33.83
Q2 2014	37,899	$1,187	$31.15	$27.77 - $34.00
Q1 2014	25,163	$796	$28.69	$24.72 - $32.81
Q4 2013	25,157	$699	$28.66	$26.17 - $31.75
Q3 2013	24,455	$685	$26.15	$23.11 - $28.64
Q2 2013	24,788	$574	$20.70	$17.87 - $24.17