DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,450 Value ($000) $756 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 6,435 Value ($000) $598 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 17,030 Value ($000) $1,367 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 17,455 Value ($000) $1,427 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 31,475 Value ($000) $2,825 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 10,935 Value ($000) $707 Avg Close $61.00 Range $47.10 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,450	$756	$96.96	$79.51 - $110.64
Q1 2017	6,435	$598	$84.87	$75.83 - $98.47
Q4 2016	17,030	$1,367	$80.94	$70.33 - $93.40
Q3 2016	17,455	$1,427	$88.28	$78.08 - $98.45
Q2 2016	31,475	$2,825	$75.52	$62.86 - $90.59
Q1 2016	10,935	$707	$61.00	$47.10 - $74.79