DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,815 Value ($000) $770 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 8,783 Value ($000) $655 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 15,090 Value ($000) $1,401 Avg Close $86.69 Range $70.54 - $101.16

Q1 2019

Shares 18,737 Value ($000) $861 Avg Close $54.75 Range $41.78 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,815	$770	$70.69	$62.88 - $78.61
Q2 2021	8,783	$655	$86.14	$68.26 - $99.06
Q1 2021	15,090	$1,401	$86.69	$70.54 - $101.16
Q1 2019	18,737	$861	$54.75	$41.78 - $64.49