DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,034 Value ($000) $381 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 3,674 Value ($000) $395 Avg Close $113.52 Range $102.73 - $123.99

Q3 2017

Shares 4,080 Value ($000) $350 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 4,079 Value ($000) $365 Avg Close $96.96 Range $79.51 - $110.64

Q3 2016

Shares 3,608 Value ($000) $295 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,034	$381	$102.36	$89.12 - $117.40
Q1 2018	3,674	$395	$113.52	$102.73 - $123.99
Q3 2017	4,080	$350	$84.27	$73.95 - $93.19
Q2 2017	4,079	$365	$96.96	$79.51 - $110.64
Q3 2016	3,608	$295	$88.28	$78.08 - $98.45