DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,800 Value ($000) $759 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 10,800 Value ($000) $784 Avg Close $69.22 Range $55.84 - $80.85

Q4 2014

Shares 61,343 Value ($000) $2,150 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 133,503 Value ($000) $4,104 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 358,719 Value ($000) $11,239 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 607,567 Value ($000) $18,771 Avg Close $28.69 Range $24.72 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,800	$759	$79.48	$68.21 - $90.82
Q3 2015	10,800	$784	$69.22	$55.84 - $80.85
Q4 2014	61,343	$2,150	$29.92	$24.84 - $35.65
Q3 2014	133,503	$4,104	$30.46	$27.77 - $33.83
Q2 2014	358,719	$11,239	$31.15	$27.77 - $34.00
Q1 2014	607,567	$18,771	$28.69	$24.72 - $32.81