DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,400 Value ($000) $1,629 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 25,900 Value ($000) $2,474 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 21,100 Value ($000) $1,963 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 21,100 Value ($000) $2,010 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 22,700 Value ($000) $2,128 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 19,300 Value ($000) $1,375 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 18,700 Value ($000) $1,394 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 11,700 Value ($000) $1,086 Avg Close $86.69 Range $70.54 - $101.16

Q4 2019

Shares 158,884 Value ($000) $7,491 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 380,060 Value ($000) $19,402 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 419,060 Value ($000) $24,670 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 548,927 Value ($000) $25,218 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 867,043 Value ($000) $46,855 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 1,142,252 Value ($000) $96,635 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 1,252,252 Value ($000) $118,350 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 1,577,252 Value ($000) $169,760 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 1,727,252 Value ($000) $192,468 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 1,727,252 Value ($000) $148,336 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 1,727,252 Value ($000) $154,624 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 1,727,252 Value ($000) $160,548 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 1,707,917 Value ($000) $137,129 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 1,707,917 Value ($000) $139,673 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 1,707,917 Value ($000) $153,303 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 1,707,917 Value ($000) $110,451 Avg Close $61.00 Range $47.10 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,400	$1,629	$100.69	$85.59 - $122.13
Q3 2022	25,900	$2,474	$104.66	$89.11 - $120.45
Q2 2022	21,100	$1,963	$89.12	$76.21 - $101.08
Q1 2022	21,100	$2,010	$91.51	$78.42 - $102.18
Q4 2021	22,700	$2,128	$84.56	$67.74 - $105.28
Q3 2021	19,300	$1,375	$70.69	$62.88 - $78.61
Q2 2021	18,700	$1,394	$86.14	$68.26 - $99.06
Q1 2021	11,700	$1,086	$86.69	$70.54 - $101.16
Q4 2019	158,884	$7,491	$48.67	$44.57 - $55.00
Q3 2019	380,060	$19,402	$50.47	$40.06 - $60.55
Q2 2019	419,060	$24,670	$51.18	$45.48 - $59.16
Q1 2019	548,927	$25,218	$54.75	$41.78 - $64.49
Q4 2018	867,043	$46,855	$67.20	$47.77 - $85.48
Q3 2018	1,142,252	$96,635	$86.52	$67.15 - $100.25
Q2 2018	1,252,252	$118,350	$102.36	$89.12 - $117.40
Q1 2018	1,577,252	$169,760	$113.52	$102.73 - $123.99
Q4 2017	1,727,252	$192,468	$96.51	$82.46 - $115.38
Q3 2017	1,727,252	$148,336	$84.27	$73.95 - $93.19
Q2 2017	1,727,252	$154,624	$96.96	$79.51 - $110.64
Q1 2017	1,727,252	$160,548	$84.87	$75.83 - $98.47
Q4 2016	1,707,917	$137,129	$80.94	$70.33 - $93.40
Q3 2016	1,707,917	$139,673	$88.28	$78.08 - $98.45
Q2 2016	1,707,917	$153,303	$75.52	$62.86 - $90.59
Q1 2016	1,707,917	$110,451	$61.00	$47.10 - $74.79