DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $1,693 Avg Close $315.29 Range $272.31 - $366.65
Q3 2019
Shares 4,300 Value ($000) $220 Avg Close $50.47 Range $40.06 - $60.55
Q4 2018
Shares 5,600 Value ($000) $303 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 9,400 Value ($000) $795 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 5,300 Value ($000) $501 Avg Close $102.36 Range $89.12 - $117.40
Q4 2017
Shares 4,700 Value ($000) $524 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 21,600 Value ($000) $1,855 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 25,100 Value ($000) $2,247 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 17,900 Value ($000) $1,664 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 18,100 Value ($000) $1,453 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 18,100 Value ($000) $1,480 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 19,000 Value ($000) $1,705 Avg Close $75.52 Range $62.86 - $90.59
Q4 2015
Shares 16,400 Value ($000) $1,147 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 15,900 Value ($000) $1,151 Avg Close $69.22 Range $55.84 - $80.85
Q3 2014
Shares 7,500 Value ($000) $230 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 7,500 Value ($000) $235 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 7,500 Value ($000) $237 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 12,900 Value ($000) $358 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 19,900 Value ($000) $557 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 21,400 Value ($000) $495 Avg Close $20.70 Range $17.87 - $24.17