DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 106 Value ($000) $5 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 177,183 Value ($000) $9,045 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 195,108 Value ($000) $11,486 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 168,988 Value ($000) $7,763 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 193,314 Value ($000) $10,447 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 166,355 Value ($000) $14,074 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 158,991 Value ($000) $15,026 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 170,584 Value ($000) $18,360 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 180,732 Value ($000) $20,139 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 330,772 Value ($000) $28,406 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 294,738 Value ($000) $26,385 Avg Close $96.96 Range $79.51 - $110.64