DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,910 Value ($000) $458 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 25,410 Value ($000) $796 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 25,460 Value ($000) $805 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 15,830 Value ($000) $440 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 33,580 Value ($000) $940 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 36,580 Value ($000) $846 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,910	$458	$30.46	$27.77 - $33.83
Q2 2014	25,410	$796	$31.15	$27.77 - $34.00
Q1 2014	25,460	$805	$28.69	$24.72 - $32.81
Q4 2013	15,830	$440	$28.66	$26.17 - $31.75
Q3 2013	33,580	$940	$26.15	$23.11 - $28.64
Q2 2013	36,580	$846	$20.70	$17.87 - $24.17