DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,117 Value ($000) $348 Avg Close $86.52 Range $67.15 - $100.25

Q3 2016

Shares 16,868 Value ($000) $1,379 Avg Close $88.28 Range $78.08 - $98.45

Q4 2015

Shares 57,300 Value ($000) $4,009 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 62,900 Value ($000) $4,551 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 40,544 Value ($000) $2,386 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 11,576 Value ($000) $565 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 42,578 Value ($000) $1,494 Avg Close $29.92 Range $24.84 - $35.65

Q2 2014

Shares 12,300 Value ($000) $385 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 12,700 Value ($000) $401 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 28,300 Value ($000) $786 Avg Close $28.66 Range $26.17 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,117	$348	$86.52	$67.15 - $100.25
Q3 2016	16,868	$1,379	$88.28	$78.08 - $98.45
Q4 2015	57,300	$4,009	$79.48	$68.21 - $90.82
Q3 2015	62,900	$4,551	$69.22	$55.84 - $80.85
Q2 2015	40,544	$2,386	$52.96	$45.45 - $60.82
Q1 2015	11,576	$565	$39.30	$30.66 - $49.93
Q4 2014	42,578	$1,494	$29.92	$24.84 - $35.65
Q2 2014	12,300	$385	$31.15	$27.77 - $34.00
Q1 2014	12,700	$401	$28.69	$24.72 - $32.81
Q4 2013	28,300	$786	$28.66	$26.17 - $31.75