DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $859 Avg Close $84.27 Range $73.95 - $93.19
Q3 2016
Shares 5,239 Value ($000) $428 Avg Close $88.28 Range $78.08 - $98.45
Q2 2013
Shares 9,400 Value ($000) $218 Avg Close $20.70 Range $17.87 - $24.17
Q1 2013
Shares 9,400 Value ($000) $186 Avg Close $20.68 Range $18.62 - $22.23
Q4 2012
Shares 9,400 Value ($000) $186 Avg Close — Range —
Q2 2012
Shares 24,200 Value ($000) $450 Avg Close — Range —
Q1 2012
Shares 24,200 Value ($000) $565 Avg Close — Range —
Q4 2011
Shares 25,900 Value ($000) $542 Avg Close — Range —
Q3 2011
Shares 25,900 Value ($000) $396 Avg Close — Range —
Q2 2011
Shares 25,900 Value ($000) $423 Avg Close — Range —
Q1 2011
Shares 25,900 Value ($000) $449 Avg Close — Range —
Q4 2010
Shares 57,100 Value ($000) $842 Avg Close — Range —