DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $880 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 2,910 Value ($000) $849 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 6,575 Value ($000) $1,607 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 7,250 Value ($000) $1,104 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 7,500 Value ($000) $1,305 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 7,505 Value ($000) $1,479 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 7,265 Value ($000) $1,226 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 2,675 Value ($000) $384 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 2,600 Value ($000) $299 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 2,500 Value ($000) $223 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 2,500 Value ($000) $284 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 2,500 Value ($000) $234 Avg Close $92.92 Range $77.33 - $106.30

Q3 2018

Shares 1,421 Value ($000) $120 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 305 Value ($000) $29 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 100 Value ($000) $11 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 1,100 Value ($000) $123 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 1,375 Value ($000) $118 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 6,853 Value ($000) $613 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 7,318 Value ($000) $680 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 2,000 Value ($000) $161 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 58 Value ($000) $5 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 2,434 Value ($000) $218 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 2,458 Value ($000) $159 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 2,890 Value ($000) $202 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 5,098 Value ($000) $369 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 4,297 Value ($000) $253 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 125 Value ($000) $6 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 125 Value ($000) $4 Avg Close $29.92 Range $24.84 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$880	$315.29	$272.31 - $366.65
Q3 2025	2,910	$849	$262.41	$233.00 - $300.00
Q2 2025	6,575	$1,607	$196.79	$131.37 - $246.94
Q1 2025	7,250	$1,104	$172.29	$133.45 - $203.63
Q4 2024	7,500	$1,305	$185.01	$166.63 - $207.20
Q3 2024	7,505	$1,479	$180.45	$159.17 - $199.77
Q2 2024	7,265	$1,226	$156.05	$133.00 - $186.47
Q1 2024	2,675	$384	$123.18	$107.53 - $146.32
Q4 2023	2,600	$299	$94.93	$78.42 - $117.25
Q3 2023	2,500	$223	$99.77	$86.82 - $115.53
Q2 2023	2,500	$284	$98.83	$86.59 - $114.45
Q1 2023	2,500	$234	$92.92	$77.33 - $106.30
Q3 2018	1,421	$120	$86.52	$67.15 - $100.25
Q2 2018	305	$29	$102.36	$89.12 - $117.40
Q1 2018	100	$11	$113.52	$102.73 - $123.99
Q4 2017	1,100	$123	$96.51	$82.46 - $115.38
Q3 2017	1,375	$118	$84.27	$73.95 - $93.19
Q2 2017	6,853	$613	$96.96	$79.51 - $110.64
Q1 2017	7,318	$680	$84.87	$75.83 - $98.47
Q4 2016	2,000	$161	$80.94	$70.33 - $93.40
Q3 2016	58	$5	$88.28	$78.08 - $98.45
Q2 2016	2,434	$218	$75.52	$62.86 - $90.59
Q1 2016	2,458	$159	$61.00	$47.10 - $74.79
Q4 2015	2,890	$202	$79.48	$68.21 - $90.82
Q3 2015	5,098	$369	$69.22	$55.84 - $80.85
Q2 2015	4,297	$253	$52.96	$45.45 - $60.82
Q1 2015	125	$6	$39.30	$30.66 - $49.93
Q4 2014	125	$4	$29.92	$24.84 - $35.65