DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,256 Value ($000) $3 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 14,917 Value ($000) $4 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 18,181 Value ($000) $3 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 21,285 Value ($000) $4 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 21,939 Value ($000) $4 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 23,421 Value ($000) $4 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 31,465 Value ($000) $5 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 28,560 Value ($000) $3 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 32,023 Value ($000) $3 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 33,973 Value ($000) $4 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 32,615 Value ($000) $3 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 30,721 Value ($000) $3 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 29,560 Value ($000) $2,824 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 29,966 Value ($000) $2,788 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 28,507 Value ($000) $2,716 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 28,442 Value ($000) $2,667 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 30,109 Value ($000) $2,145 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 29,417 Value ($000) $2,192 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 28,441 Value ($000) $2,640 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 32,034 Value ($000) $2,419 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 34,782 Value ($000) $1,837 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 43,339 Value ($000) $1,772 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 40,951 Value ($000) $1,050 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 39,450 Value ($000) $1,860 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 36,151 Value ($000) $1,846 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 32,577 Value ($000) $1,918 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 33,079 Value ($000) $1,520 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 22,728 Value ($000) $1,228 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 21,770 Value ($000) $1,842 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 18,925 Value ($000) $1,789 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 15,056 Value ($000) $1,620 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 13,347 Value ($000) $1,487 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 31,023 Value ($000) $2,664 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 184,566 Value ($000) $16,522 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 185,710 Value ($000) $17,262 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 166,971 Value ($000) $13,406 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 129,107 Value ($000) $10,558 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 232,183 Value ($000) $20,841 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 146,802 Value ($000) $9,494 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 25,236 Value ($000) $1,766 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 34,223 Value ($000) $2,476 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 52,172 Value ($000) $3,070 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 65,077 Value ($000) $3,178 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 62,046 Value ($000) $2,177 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 62,291 Value ($000) $1,913 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 90,471 Value ($000) $2,833 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 84,288 Value ($000) $2,664 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 25,104 Value ($000) $698 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 23,584 Value ($000) $660 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 19,376 Value ($000) $448 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,256	$3	$262.41	$233.00 - $300.00
Q2 2025	14,917	$4	$196.79	$131.37 - $246.94
Q1 2025	18,181	$3	$172.29	$133.45 - $203.63
Q4 2024	21,285	$4	$185.01	$166.63 - $207.20
Q3 2024	21,939	$4	$180.45	$159.17 - $199.77
Q2 2024	23,421	$4	$156.05	$133.00 - $186.47
Q1 2024	31,465	$5	$123.18	$107.53 - $146.32
Q4 2023	28,560	$3	$94.93	$78.42 - $117.25
Q3 2023	32,023	$3	$99.77	$86.82 - $115.53
Q2 2023	33,973	$4	$98.83	$86.59 - $114.45
Q1 2023	32,615	$3	$92.92	$77.33 - $106.30
Q4 2022	30,721	$3	$100.69	$85.59 - $122.13
Q3 2022	29,560	$2,824	$104.66	$89.11 - $120.45
Q2 2022	29,966	$2,788	$89.12	$76.21 - $101.08
Q1 2022	28,507	$2,716	$91.51	$78.42 - $102.18
Q4 2021	28,442	$2,667	$84.56	$67.74 - $105.28
Q3 2021	30,109	$2,145	$70.69	$62.88 - $78.61
Q2 2021	29,417	$2,192	$86.14	$68.26 - $99.06
Q1 2021	28,441	$2,640	$86.69	$70.54 - $101.16
Q4 2020	32,034	$2,419	$68.94	$50.53 - $79.41
Q3 2020	34,782	$1,837	$48.45	$36.37 - $65.31
Q2 2020	43,339	$1,772	$34.55	$22.63 - $47.04
Q1 2020	40,951	$1,050	$35.35	$12.24 - $47.67
Q4 2019	39,450	$1,860	$48.67	$44.57 - $55.00
Q3 2019	36,151	$1,846	$50.47	$40.06 - $60.55
Q2 2019	32,577	$1,918	$51.18	$45.48 - $59.16
Q1 2019	33,079	$1,520	$54.75	$41.78 - $64.49
Q4 2018	22,728	$1,228	$67.20	$47.77 - $85.48
Q3 2018	21,770	$1,842	$86.52	$67.15 - $100.25
Q2 2018	18,925	$1,789	$102.36	$89.12 - $117.40
Q1 2018	15,056	$1,620	$113.52	$102.73 - $123.99
Q4 2017	13,347	$1,487	$96.51	$82.46 - $115.38
Q3 2017	31,023	$2,664	$84.27	$73.95 - $93.19
Q2 2017	184,566	$16,522	$96.96	$79.51 - $110.64
Q1 2017	185,710	$17,262	$84.87	$75.83 - $98.47
Q4 2016	166,971	$13,406	$80.94	$70.33 - $93.40
Q3 2016	129,107	$10,558	$88.28	$78.08 - $98.45
Q2 2016	232,183	$20,841	$75.52	$62.86 - $90.59
Q1 2016	146,802	$9,494	$61.00	$47.10 - $74.79
Q4 2015	25,236	$1,766	$79.48	$68.21 - $90.82
Q3 2015	34,223	$2,476	$69.22	$55.84 - $80.85
Q2 2015	52,172	$3,070	$52.96	$45.45 - $60.82
Q1 2015	65,077	$3,178	$39.30	$30.66 - $49.93
Q4 2014	62,046	$2,177	$29.92	$24.84 - $35.65
Q3 2014	62,291	$1,913	$30.46	$27.77 - $33.83
Q2 2014	90,471	$2,833	$31.15	$27.77 - $34.00
Q1 2014	84,288	$2,664	$28.69	$24.72 - $32.81
Q4 2013	25,104	$698	$28.66	$26.17 - $31.75
Q3 2013	23,584	$660	$26.15	$23.11 - $28.64
Q2 2013	19,376	$448	$20.70	$17.87 - $24.17