DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 200 Value ($000) $0 Avg Close $262.41 Range $233.00 - $300.00
Q2 2019
Shares 50 Value ($000) $3 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 50 Value ($000) $2 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 50 Value ($000) $3 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 65 Value ($000) $5 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 65 Value ($000) $6 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 65 Value ($000) $7 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 65 Value ($000) $8 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 50 Value ($000) $4 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 50 Value ($000) $4 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 50 Value ($000) $5 Avg Close $84.87 Range $75.83 - $98.47