DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 171,359 Value ($000) $4,395 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 171,186 Value ($000) $8,071 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 177,638 Value ($000) $9,068 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 94,188 Value ($000) $5,545 Avg Close $51.18 Range $45.48 - $59.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	171,359	$4,395	$35.35	$12.24 - $47.67
Q4 2019	171,186	$8,071	$48.67	$44.57 - $55.00
Q3 2019	177,638	$9,068	$50.47	$40.06 - $60.55
Q2 2019	94,188	$5,545	$51.18	$45.48 - $59.16