DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,050 Value ($000) $184,008 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 2,050 Value ($000) $132,574 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 6,150 Value ($000) $430,254 Avg Close $79.48 Range $68.21 - $90.82
Q2 2015
Shares 11,600 Value ($000) $682,660 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 11,600 Value ($000) $566,544 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 12,100 Value ($000) $424,589 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 12,100 Value ($000) $371,591 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 11,300 Value ($000) $353,803 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 11,900 Value ($000) $376,159 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 12,800 Value ($000) $355,712 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 13,100 Value ($000) $366,669 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 13,400 Value ($000) $310,076 Avg Close $20.70 Range $17.87 - $24.17