DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,619 Value ($000) $235 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 2,927 Value ($000) $272 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 2,670 Value ($000) $214 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 2,537 Value ($000) $207 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 2,371 Value ($000) $213 Avg Close $75.52 Range $62.86 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,619	$235	$96.96	$79.51 - $110.64
Q1 2017	2,927	$272	$84.87	$75.83 - $98.47
Q4 2016	2,670	$214	$80.94	$70.33 - $93.40
Q3 2016	2,537	$207	$88.28	$78.08 - $98.45
Q2 2016	2,371	$213	$75.52	$62.86 - $90.59