DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,826 Value ($000) $284 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 4,818 Value ($000) $221 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 4,797 Value ($000) $259 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 4,775 Value ($000) $404 Avg Close $86.52 Range $67.15 - $100.25

Q3 2017

Shares 3,806 Value ($000) $327 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 3,781 Value ($000) $338 Avg Close $96.96 Range $79.51 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,826	$284	$51.18	$45.48 - $59.16
Q1 2019	4,818	$221	$54.75	$41.78 - $64.49
Q4 2018	4,797	$259	$67.20	$47.77 - $85.48
Q3 2018	4,775	$404	$86.52	$67.15 - $100.25
Q3 2017	3,806	$327	$84.27	$73.95 - $93.19
Q2 2017	3,781	$338	$96.96	$79.51 - $110.64