Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,848 | $46,241 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 166,313 | $48,523 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 161,874 | $39,560 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 162,597 | $24,770 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 247,959 | $43,160 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 281,625 | $55,508 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 310,490 | $52,398 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 318,200 | $45,671 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 330,955 | $38,090 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 368,545 | $32,801 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 330,495 | $37,561 | $98.83 | $86.59 - $114.45 |
| Q1 2023 | 231,640 | $21,693 | $92.92 | $77.33 - $106.30 |
| Q4 2022 | 218,380 | $20,440 | $100.69 | $85.59 - $122.13 |
| Q3 2022 | 336,635 | $32,159 | $104.66 | $89.11 - $120.45 |
| Q2 2022 | 129,965 | $12,092 | $89.12 | $76.21 - $101.08 |