DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,528 Value ($000) $6 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 27,663 Value ($000) $8 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 27,348 Value ($000) $7 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 28,614 Value ($000) $4 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 31,198 Value ($000) $5 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 31,733 Value ($000) $6 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 32,111 Value ($000) $5 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 25,582 Value ($000) $4 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 23,722 Value ($000) $3 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 25,417 Value ($000) $2 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 25,598 Value ($000) $3 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 28,201 Value ($000) $3 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 19,844 Value ($000) $2 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 18,439 Value ($000) $1,764 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 18,180 Value ($000) $1,691 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 16,342 Value ($000) $1,599 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 15,117 Value ($000) $1,417 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 14,818 Value ($000) $1,063 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 12,141 Value ($000) $906 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 12,577 Value ($000) $1,165 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 13,687 Value ($000) $1,032 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 14,869 Value ($000) $785 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 15,207 Value ($000) $621 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 16,239 Value ($000) $417 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 14,454 Value ($000) $677 Avg Close $48.67 Range $44.57 - $55.00
Q2 2019
Shares 18,895 Value ($000) $1,113 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 18,895 Value ($000) $868 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 17,961 Value ($000) $900 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 17,961 Value ($000) $1,520 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 17,961 Value ($000) $1,698 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 17,961 Value ($000) $1,933 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 25,187 Value ($000) $2,804 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 23,925 Value ($000) $2,039 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 25,093 Value ($000) $2,243 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 18,348 Value ($000) $1,705 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 17,834 Value ($000) $1,433 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 19,357 Value ($000) $1,583 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 40,596 Value ($000) $3,642 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 3,167 Value ($000) $205 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 3,167 Value ($000) $222 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 3,167 Value ($000) $230 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 3,167 Value ($000) $186 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 3,167 Value ($000) $154 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 3,167 Value ($000) $111 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 3,167 Value ($000) $98 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 3,167 Value ($000) $99 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 1,067 Value ($000) $34 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 1,067 Value ($000) $30 Avg Close $28.66 Range $26.17 - $31.75