Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,926 | $9 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 150 | $0 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 101 | $0 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 701 | $0 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 789 | $0 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 854 | $0 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 25 | $0 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 25 | $0 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 25 | $0 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 3 | $0 | $99.77 | $86.82 - $115.53 |
| Q2 2023 | 24 | $0 | $98.83 | $86.59 - $114.45 |
| Q3 2022 | 38 | $4 | $104.66 | $89.11 - $120.45 |
| Q4 2020 | 124 | $9 | $68.94 | $50.53 - $79.41 |
| Q4 2017 | 2,770 | $309 | $96.51 | $82.46 - $115.38 |
| Q4 2015 | 105 | $7 | $79.48 | $68.21 - $90.82 |