DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,856 Value ($000) $627 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 3,456 Value ($000) $845 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 6,303 Value ($000) $960 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 2,657 Value ($000) $462 Avg Close $185.01 Range $166.63 - $207.20

Q1 2021

Shares 3,287 Value ($000) $305 Avg Close $86.69 Range $70.54 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,856	$627	$315.29	$272.31 - $366.65
Q2 2025	3,456	$845	$196.79	$131.37 - $246.94
Q1 2025	6,303	$960	$172.29	$133.45 - $203.63
Q4 2024	2,657	$462	$185.01	$166.63 - $207.20
Q1 2021	3,287	$305	$86.69	$70.54 - $101.16