DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,330 Value ($000) $14,505 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 53,550 Value ($000) $15,744 Avg Close $262.41 Range $233.00 - $300.00

Q4 2019

Shares 284,344 Value ($000) $13,407 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 235,587 Value ($000) $12,027 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 248,477 Value ($000) $14,628 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 225,810 Value ($000) $10,374 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 132,752 Value ($000) $7,174 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 87,358 Value ($000) $7,390 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 71,289 Value ($000) $6,738 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 61,511 Value ($000) $6,620 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 82,625 Value ($000) $9,207 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 4,615 Value ($000) $396 Avg Close $84.27 Range $73.95 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,330	$14,505	$315.29	$272.31 - $366.65
Q3 2025	53,550	$15,744	$262.41	$233.00 - $300.00
Q4 2019	284,344	$13,407	$48.67	$44.57 - $55.00
Q3 2019	235,587	$12,027	$50.47	$40.06 - $60.55
Q2 2019	248,477	$14,628	$51.18	$45.48 - $59.16
Q1 2019	225,810	$10,374	$54.75	$41.78 - $64.49
Q4 2018	132,752	$7,174	$67.20	$47.77 - $85.48
Q3 2018	87,358	$7,390	$86.52	$67.15 - $100.25
Q2 2018	71,289	$6,738	$102.36	$89.12 - $117.40
Q1 2018	61,511	$6,620	$113.52	$102.73 - $123.99
Q4 2017	82,625	$9,207	$96.51	$82.46 - $115.38
Q3 2017	4,615	$396	$84.27	$73.95 - $93.19