DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 194,020 Value ($000) $16,414 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 142,600 Value ($000) $13,477 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 148,200 Value ($000) $15,951 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 156,000 Value ($000) $17,383 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 203,700 Value ($000) $17,494 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 205,400 Value ($000) $18,387 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 129,300 Value ($000) $12,018 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 106,500 Value ($000) $8,550 Avg Close $80.94 Range $70.33 - $93.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	194,020	$16,414	$86.52	$67.15 - $100.25
Q2 2018	142,600	$13,477	$102.36	$89.12 - $117.40
Q1 2018	148,200	$15,951	$113.52	$102.73 - $123.99
Q4 2017	156,000	$17,383	$96.51	$82.46 - $115.38
Q3 2017	203,700	$17,494	$84.27	$73.95 - $93.19
Q2 2017	205,400	$18,387	$96.96	$79.51 - $110.64
Q1 2017	129,300	$12,018	$84.87	$75.83 - $98.47
Q4 2016	106,500	$8,550	$80.94	$70.33 - $93.40