DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,995 Value ($000) $73,661 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 237,576 Value ($000) $69,315 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 123,341 Value ($000) $30,143 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 144,883 Value ($000) $22,071 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 9,456 Value ($000) $1,646 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 10,151 Value ($000) $2,001 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 10,391 Value ($000) $1,754 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 10,103 Value ($000) $1,450 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 11,493 Value ($000) $1,323 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 11,469 Value ($000) $1,021 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 11,414 Value ($000) $1,297 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 10,914 Value ($000) $1,022 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 10,983 Value ($000) $1,028 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 10,983 Value ($000) $1,049 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 20,975 Value ($000) $1,952 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 23,860 Value ($000) $2,273 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 24,000 Value ($000) $2,250 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 28,938 Value ($000) $2,062 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 29,637 Value ($000) $2,209 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 30,973 Value ($000) $2,876 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 37,537 Value ($000) $2,835 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 19,392 Value ($000) $1,025 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 10,626 Value ($000) $434 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 15,328 Value ($000) $393 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 14,851 Value ($000) $700 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 11,701 Value ($000) $597 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 12,144 Value ($000) $715 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 12,125 Value ($000) $557 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 12,420 Value ($000) $671 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 11,969 Value ($000) $1,013 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 11,969 Value ($000) $1,131 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 13,156 Value ($000) $1,416 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 13,553 Value ($000) $1,510 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 14,270 Value ($000) $1,226 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 14,270 Value ($000) $1,277 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 13,058 Value ($000) $1,214 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 41,887 Value ($000) $3,363 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 13,395 Value ($000) $1,095 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 16,938 Value ($000) $1,520 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 17,898 Value ($000) $1,157 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 17,898 Value ($000) $1,252 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 16,246 Value ($000) $1,176 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 18,066 Value ($000) $1,063 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 19,803 Value ($000) $967 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 19,803 Value ($000) $695 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 19,803 Value ($000) $608 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 19,803 Value ($000) $620 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 19,803 Value ($000) $626 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 19,803 Value ($000) $550 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 19,803 Value ($000) $554 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 19,803 Value ($000) $458 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,995	$73,661	$315.29	$272.31 - $366.65
Q3 2025	237,576	$69,315	$262.41	$233.00 - $300.00
Q2 2025	123,341	$30,143	$196.79	$131.37 - $246.94
Q1 2025	144,883	$22,071	$172.29	$133.45 - $203.63
Q4 2024	9,456	$1,646	$185.01	$166.63 - $207.20
Q3 2024	10,151	$2,001	$180.45	$159.17 - $199.77
Q2 2024	10,391	$1,754	$156.05	$133.00 - $186.47
Q1 2024	10,103	$1,450	$123.18	$107.53 - $146.32
Q4 2023	11,493	$1,323	$94.93	$78.42 - $117.25
Q3 2023	11,469	$1,021	$99.77	$86.82 - $115.53
Q2 2023	11,414	$1,297	$98.83	$86.59 - $114.45
Q1 2023	10,914	$1,022	$92.92	$77.33 - $106.30
Q4 2022	10,983	$1,028	$100.69	$85.59 - $122.13
Q3 2022	10,983	$1,049	$104.66	$89.11 - $120.45
Q2 2022	20,975	$1,952	$89.12	$76.21 - $101.08
Q1 2022	23,860	$2,273	$91.51	$78.42 - $102.18
Q4 2021	24,000	$2,250	$84.56	$67.74 - $105.28
Q3 2021	28,938	$2,062	$70.69	$62.88 - $78.61
Q2 2021	29,637	$2,209	$86.14	$68.26 - $99.06
Q1 2021	30,973	$2,876	$86.69	$70.54 - $101.16
Q4 2020	37,537	$2,835	$68.94	$50.53 - $79.41
Q3 2020	19,392	$1,025	$48.45	$36.37 - $65.31
Q2 2020	10,626	$434	$34.55	$22.63 - $47.04
Q1 2020	15,328	$393	$35.35	$12.24 - $47.67
Q4 2019	14,851	$700	$48.67	$44.57 - $55.00
Q3 2019	11,701	$597	$50.47	$40.06 - $60.55
Q2 2019	12,144	$715	$51.18	$45.48 - $59.16
Q1 2019	12,125	$557	$54.75	$41.78 - $64.49
Q4 2018	12,420	$671	$67.20	$47.77 - $85.48
Q3 2018	11,969	$1,013	$86.52	$67.15 - $100.25
Q2 2018	11,969	$1,131	$102.36	$89.12 - $117.40
Q1 2018	13,156	$1,416	$113.52	$102.73 - $123.99
Q4 2017	13,553	$1,510	$96.51	$82.46 - $115.38
Q3 2017	14,270	$1,226	$84.27	$73.95 - $93.19
Q2 2017	14,270	$1,277	$96.96	$79.51 - $110.64
Q1 2017	13,058	$1,214	$84.87	$75.83 - $98.47
Q4 2016	41,887	$3,363	$80.94	$70.33 - $93.40
Q3 2016	13,395	$1,095	$88.28	$78.08 - $98.45
Q2 2016	16,938	$1,520	$75.52	$62.86 - $90.59
Q1 2016	17,898	$1,157	$61.00	$47.10 - $74.79
Q4 2015	17,898	$1,252	$79.48	$68.21 - $90.82
Q3 2015	16,246	$1,176	$69.22	$55.84 - $80.85
Q2 2015	18,066	$1,063	$52.96	$45.45 - $60.82
Q1 2015	19,803	$967	$39.30	$30.66 - $49.93
Q4 2014	19,803	$695	$29.92	$24.84 - $35.65
Q3 2014	19,803	$608	$30.46	$27.77 - $33.83
Q2 2014	19,803	$620	$31.15	$27.77 - $34.00
Q1 2014	19,803	$626	$28.69	$24.72 - $32.81
Q4 2013	19,803	$550	$28.66	$26.17 - $31.75
Q3 2013	19,803	$554	$26.15	$23.11 - $28.64
Q2 2013	19,803	$458	$20.70	$17.87 - $24.17