DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,593 Value ($000) $7,074 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 25,730 Value ($000) $7,507 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 27,245 Value ($000) $6,658 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 30,646 Value ($000) $4,669 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 30,641 Value ($000) $5,367 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 16,330 Value ($000) $3,219 Avg Close $180.45 Range $159.17 - $199.77
Q4 2019
Shares 9,903 Value ($000) $467 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 12,499 Value ($000) $638 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 12,499 Value ($000) $736 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 12,499 Value ($000) $574 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 12,499 Value ($000) $658 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 19,793 Value ($000) $1,660 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 27,147 Value ($000) $2,565 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 27,147 Value ($000) $2,922 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 27,147 Value ($000) $3,090 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 33,596 Value ($000) $2,859 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 33,596 Value ($000) $2,979 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 47,257 Value ($000) $4,397 Avg Close $84.87 Range $75.83 - $98.47