DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,152 Value ($000) $4,444 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 14,257 Value ($000) $4,160 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 16,241 Value ($000) $3,969 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 16,857 Value ($000) $2,568 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 23,120 Value ($000) $4,024 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 25,569 Value ($000) $5,040 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 27,693 Value ($000) $4,673 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 28,607 Value ($000) $4,106 Avg Close $123.18 Range $107.53 - $146.32

Q4 2019

Shares 142,812 Value ($000) $6,734 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 142,061 Value ($000) $7,252 Avg Close $50.47 Range $40.06 - $60.55

Q2 2018

Shares 4,052 Value ($000) $383 Avg Close $102.36 Range $89.12 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,152	$4,444	$315.29	$272.31 - $366.65
Q3 2025	14,257	$4,160	$262.41	$233.00 - $300.00
Q2 2025	16,241	$3,969	$196.79	$131.37 - $246.94
Q1 2025	16,857	$2,568	$172.29	$133.45 - $203.63
Q4 2024	23,120	$4,024	$185.01	$166.63 - $207.20
Q3 2024	25,569	$5,040	$180.45	$159.17 - $199.77
Q2 2024	27,693	$4,673	$156.05	$133.00 - $186.47
Q1 2024	28,607	$4,106	$123.18	$107.53 - $146.32
Q4 2019	142,812	$6,734	$48.67	$44.57 - $55.00
Q3 2019	142,061	$7,252	$50.47	$40.06 - $60.55
Q2 2018	4,052	$383	$102.36	$89.12 - $117.40