DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $237 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 700 Value ($000) $204 Avg Close $262.41 Range $233.00 - $300.00
Q4 2022
Shares 6,305 Value ($000) $590 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 6,565 Value ($000) $627 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 7,030 Value ($000) $654 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 8,226 Value ($000) $784 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 8,319 Value ($000) $780 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 9,110 Value ($000) $649 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 6,596 Value ($000) $492 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 6,477 Value ($000) $601 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 6,977 Value ($000) $527 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 11,523 Value ($000) $609 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 11,144 Value ($000) $456 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 10,303 Value ($000) $264 Avg Close $35.35 Range $12.24 - $47.67
Q2 2017
Shares 140 Value ($000) $12 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 235 Value ($000) $21 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 481 Value ($000) $38 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 391 Value ($000) $31 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 391 Value ($000) $35 Avg Close $75.52 Range $62.86 - $90.59
Q4 2015
Shares 489 Value ($000) $34 Avg Close $79.48 Range $68.21 - $90.82