DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,239 Value ($000) $757 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 1,902 Value ($000) $465 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 3,041 Value ($000) $463 Avg Close $172.29 Range $133.45 - $203.63

Q3 2015

Shares 28,111 Value ($000) $2,034 Avg Close $69.22 Range $55.84 - $80.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,239	$757	$315.29	$272.31 - $366.65
Q2 2025	1,902	$465	$196.79	$131.37 - $246.94
Q1 2025	3,041	$463	$172.29	$133.45 - $203.63
Q3 2015	28,111	$2,034	$69.22	$55.84 - $80.85