DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,300 Value ($000) $827 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 20,200 Value ($000) $1,709 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 25,000 Value ($000) $2,363 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 25,000 Value ($000) $2,691 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 25,000 Value ($000) $2,786 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 10,000 Value ($000) $859 Avg Close $84.27 Range $73.95 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,300	$827	$67.20	$47.77 - $85.48
Q3 2018	20,200	$1,709	$86.52	$67.15 - $100.25
Q2 2018	25,000	$2,363	$102.36	$89.12 - $117.40
Q1 2018	25,000	$2,691	$113.52	$102.73 - $123.99
Q4 2017	25,000	$2,786	$96.51	$82.46 - $115.38
Q3 2017	10,000	$859	$84.27	$73.95 - $93.19