DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,786 Value ($000) $1,758 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 94,311 Value ($000) $8,913 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 82,178 Value ($000) $8,845 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 72,999 Value ($000) $8,134 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 54,198 Value ($000) $4,655 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 34,953 Value ($000) $3,129 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 2,537 Value ($000) $236 Avg Close $84.87 Range $75.83 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,786	$1,758	$86.52	$67.15 - $100.25
Q2 2018	94,311	$8,913	$102.36	$89.12 - $117.40
Q1 2018	82,178	$8,845	$113.52	$102.73 - $123.99
Q4 2017	72,999	$8,134	$96.51	$82.46 - $115.38
Q3 2017	54,198	$4,655	$84.27	$73.95 - $93.19
Q2 2017	34,953	$3,129	$96.96	$79.51 - $110.64
Q1 2017	2,537	$236	$84.87	$75.83 - $98.47