DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 127,984 Value ($000) $11,391 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 119,202 Value ($000) $13,547 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 106,994 Value ($000) $10,020 Avg Close $92.92 Range $77.33 - $106.30
Q3 2018
Shares 5 Value ($000) $0 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 5 Value ($000) $0 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 5 Value ($000) $1 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 5 Value ($000) $1 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 5 Value ($000) $0 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 5 Value ($000) $0 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 5 Value ($000) $0 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 5 Value ($000) $0 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 237,266 Value ($000) $19,404 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 351,626 Value ($000) $31,562 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 392,786 Value ($000) $25,401 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 311,945 Value ($000) $21,824 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 305,431 Value ($000) $22,101 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 491,998 Value ($000) $28,954 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 489,972 Value ($000) $23,930 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 407,578 Value ($000) $14,302 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 314,410 Value ($000) $9,656 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 270,239 Value ($000) $8,461 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 280,300 Value ($000) $8,860 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 201,500 Value ($000) $5,600 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 147,300 Value ($000) $4,123 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 105,100 Value ($000) $2,432 Avg Close $20.70 Range $17.87 - $24.17