DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 56,800 Value ($000) $3,673 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 46,020 Value ($000) $3,219 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 39,855 Value ($000) $2,883 Avg Close $69.22 Range $55.84 - $80.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	56,800	$3,673	$61.00	$47.10 - $74.79
Q4 2015	46,020	$3,219	$79.48	$68.21 - $90.82
Q3 2015	39,855	$2,883	$69.22	$55.84 - $80.85