DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,105 Value ($000) $13,214 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 73,305 Value ($000) $21,387 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 68,689 Value ($000) $16,787 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 35,257 Value ($000) $5,371 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 13,386 Value ($000) $2,330 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 7,692 Value ($000) $1,516 Avg Close $180.45 Range $159.17 - $199.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,105	$13,214	$315.29	$272.31 - $366.65
Q3 2025	73,305	$21,387	$262.41	$233.00 - $300.00
Q2 2025	68,689	$16,787	$196.79	$131.37 - $246.94
Q1 2025	35,257	$5,371	$172.29	$133.45 - $203.63
Q4 2024	13,386	$2,330	$185.01	$166.63 - $207.20
Q3 2024	7,692	$1,516	$180.45	$159.17 - $199.77