DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $414 Avg Close $315.29 Range $272.31 - $366.65
Q2 2025
Shares 2,550 Value ($000) $623 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,648 Value ($000) $254 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 2,863 Value ($000) $500 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 2,572 Value ($000) $496 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 2,692 Value ($000) $454 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 3,388 Value ($000) $486 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 2,234 Value ($000) $257 Avg Close $94.93 Range $78.42 - $117.25
Q4 2020
Shares 498,095 Value ($000) $37,616 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 791,094 Value ($000) $43,399 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 727,583 Value ($000) $29,751 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 1,178,756 Value ($000) $33,925 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 713,973 Value ($000) $33,664 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 658,698 Value ($000) $33,376 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 667,801 Value ($000) $39,313 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 912,988 Value ($000) $41,943 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 934,675 Value ($000) $50,510 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 927,539 Value ($000) $78,470 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 718,903 Value ($000) $67,929 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 548,559 Value ($000) $59,041 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 496,073 Value ($000) $55,277 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 511,964 Value ($000) $43,563 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 558,088 Value ($000) $49,480 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 562,485 Value ($000) $52,334 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 479,235 Value ($000) $38,478 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 450,032 Value ($000) $36,804 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 437,200 Value ($000) $39,243 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 500,800 Value ($000) $32,101 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 95,100 Value ($000) $6,653 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 129,900 Value ($000) $9,400 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 325,700 Value ($000) $19,086 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 332,500 Value ($000) $15,764 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 374,900 Value ($000) $13,155 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 392,700 Value ($000) $12,059,817 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 364,600 Value ($000) $11,415,626 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 275,600 Value ($000) $8,711,716 Avg Close $28.69 Range $24.72 - $32.81