DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,270 Value ($000) $211 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 2,040 Value ($000) $154 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 2,155 Value ($000) $114 Avg Close $48.45 Range $36.37 - $65.31

Q4 2017

Shares 325 Value ($000) $36 Avg Close $96.51 Range $82.46 - $115.38

Q3 2016

Shares 2,150 Value ($000) $176 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 2,155 Value ($000) $193 Avg Close $75.52 Range $62.86 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,270	$211	$86.69	$70.54 - $101.16
Q4 2020	2,040	$154	$68.94	$50.53 - $79.41
Q3 2020	2,155	$114	$48.45	$36.37 - $65.31
Q4 2017	325	$36	$96.51	$82.46 - $115.38
Q3 2016	2,150	$176	$88.28	$78.08 - $98.45
Q2 2016	2,155	$193	$75.52	$62.86 - $90.59