DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $13 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 37 Value ($000) $11 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 37 Value ($000) $9 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 23 Value ($000) $4 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 56 Value ($000) $10 Avg Close $185.01 Range $166.63 - $207.20
Q3 2023
Shares 28 Value ($000) $2 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 27 Value ($000) $3 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 27 Value ($000) $3 Avg Close $92.92 Range $77.33 - $106.30