DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,107 Value ($000) $22,000 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 40,215 Value ($000) $11,733 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 36,170 Value ($000) $8,840 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 36,555 Value ($000) $5,569 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 42,528 Value ($000) $7,402 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 45,386 Value ($000) $8,946 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 570,415 Value ($000) $96,263 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,214,236 Value ($000) $174,279 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,737,498 Value ($000) $199,969 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 1,821,193 Value ($000) $162,086 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 1,929,797 Value ($000) $219,321 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 2,174,328 Value ($000) $203,626 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 1,728,780 Value ($000) $161,814 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 1,204,488 Value ($000) $115,065 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 2,041,328 Value ($000) $189,925 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 2,193,403 Value ($000) $208,944 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 2,100,234 Value ($000) $196,918 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 162,182 Value ($000) $11,554 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 115,702 Value ($000) $8,623 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 71,182 Value ($000) $6,609 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 71,771 Value ($000) $5,420 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 74,261 Value ($000) $3,922 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 74,941 Value ($000) $3,064 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 74,153 Value ($000) $1,902 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 75,963 Value ($000) $3,582 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 105,493 Value ($000) $5,385 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 76,738 Value ($000) $4,518 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 589,596 Value ($000) $27,086 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 1,200,680 Value ($000) $64,885 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 1,181,271 Value ($000) $99,936 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 1,201,493 Value ($000) $113,553 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 1,252,451 Value ($000) $134,801 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 1,025,193 Value ($000) $114,237 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 890,783 Value ($000) $76,500 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 934,634 Value ($000) $83,668 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 957,978 Value ($000) $89,044 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 1,003,983 Value ($000) $80,610 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 551,037 Value ($000) $45,064 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 570,646 Value ($000) $51,221 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 734,046 Value ($000) $47,471 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 801,991 Value ($000) $56,107 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 873,794 Value ($000) $63,228 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 1,160,750 Value ($000) $68,310 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 1,505,703 Value ($000) $73,539 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 1,765,593 Value ($000) $61,955 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 1,912,360 Value ($000) $58,729 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 1,981,746 Value ($000) $62,048 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 2,128,448 Value ($000) $67,280 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 2,164,977 Value ($000) $60,165 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 2,405,212 Value ($000) $67,322 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 2,458,029 Value ($000) $56,879 Avg Close $20.70 Range $17.87 - $24.17