DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 210 Value ($000) $18 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 210 Value ($000) $20 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 210 Value ($000) $22 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 210 Value ($000) $23 Avg Close $96.51 Range $82.46 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	210	$18	$86.52	$67.15 - $100.25
Q2 2018	210	$20	$102.36	$89.12 - $117.40
Q1 2018	210	$22	$113.52	$102.73 - $123.99
Q4 2017	210	$23	$96.51	$82.46 - $115.38