DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,369 Value ($000) $4,855 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 14,398 Value ($000) $4,201 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 14,497 Value ($000) $3,543 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 14,815 Value ($000) $2,257 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 14,795 Value ($000) $2,575 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 14,706 Value ($000) $2,899 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 14,625 Value ($000) $2,468 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 14,567 Value ($000) $2,091 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 15,362 Value ($000) $1,768 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 15,684 Value ($000) $1,396 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 16,086 Value ($000) $1,828 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 16,376 Value ($000) $1,534 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 16,526 Value ($000) $1,547 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 17,155 Value ($000) $1,639 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 17,198 Value ($000) $1,600 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 17,189 Value ($000) $1,637 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 17,130 Value ($000) $1,606 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 16,805 Value ($000) $1,197 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 16,841 Value ($000) $1,255 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 17,114 Value ($000) $1,589 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 17,042 Value ($000) $1,287 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 17,405 Value ($000) $919 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 17,429 Value ($000) $713 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 17,546 Value ($000) $450 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 18,094 Value ($000) $853 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 18,308 Value ($000) $935 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 16,057 Value ($000) $945 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 16,063 Value ($000) $738 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 16,289 Value ($000) $880 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 8,826 Value ($000) $747 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 8,826 Value ($000) $834 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 8,866 Value ($000) $954 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 8,941 Value ($000) $996 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 9,015 Value ($000) $774 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 9,008 Value ($000) $806 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 7,670 Value ($000) $713 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 8,266 Value ($000) $664 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 8,759 Value ($000) $716 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 19,523 Value ($000) $1,752 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 27,019 Value ($000) $1,747 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 59,754 Value ($000) $4,180 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 74,058 Value ($000) $5,359 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 113,179 Value ($000) $6,661 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 157,127 Value ($000) $7,674 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 219,556 Value ($000) $7,704 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 231,369 Value ($000) $7,105 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 250,219 Value ($000) $7,834 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 283,499 Value ($000) $8,961 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 305,368 Value ($000) $8,486 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 304,151 Value ($000) $8,513 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 302,795 Value ($000) $7,007 Avg Close $20.70 Range $17.87 - $24.17