DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $402 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,337 Value ($000) $390 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 1,420 Value ($000) $347 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,359 Value ($000) $207 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,524 Value ($000) $265 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,455 Value ($000) $287 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,383 Value ($000) $233 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,569 Value ($000) $225 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,992 Value ($000) $229 Avg Close $94.93 Range $78.42 - $117.25
Q1 2022
Shares 2,415 Value ($000) $230 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 2,326 Value ($000) $218 Avg Close $84.56 Range $67.74 - $105.28
Q1 2021
Shares 2,581 Value ($000) $240 Avg Close $86.69 Range $70.54 - $101.16
Q3 2018
Shares 4,802 Value ($000) $406 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 5,390 Value ($000) $509 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 5,603 Value ($000) $603 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 4,819 Value ($000) $537 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 4,729 Value ($000) $406 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 4,571 Value ($000) $409 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 6,177 Value ($000) $574 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 6,564 Value ($000) $527 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 5,745 Value ($000) $470 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,309 Value ($000) $387 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 4,546 Value ($000) $294 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 6,130 Value ($000) $429 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 4,298 Value ($000) $311 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 6,427 Value ($000) $378 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 7,910 Value ($000) $386 Avg Close $39.30 Range $30.66 - $49.93
Q2 2014
Shares 8,462 Value ($000) $265 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 8,621 Value ($000) $273 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 11,406 Value ($000) $317 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 20,505 Value ($000) $574 Avg Close $26.15 Range $23.11 - $28.64