DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 95,629 Value ($000) $5,167 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 132,639 Value ($000) $11,221 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 161,881 Value ($000) $15,299 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 137,288 Value ($000) $14,776 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 93,137 Value ($000) $10,378 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 66,655 Value ($000) $5,724 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 172,256 Value ($000) $15,420 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 234,252 Value ($000) $21,773 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 390,907 Value ($000) $31,385 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 477,407 Value ($000) $39,042 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 591,680 Value ($000) $53,109 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 405,356 Value ($000) $26,214 Avg Close $61.00 Range $47.10 - $74.79