DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,672 Value ($000) $992 Avg Close $84.87 Range $75.83 - $98.47

Q3 2016

Shares 4,517 Value ($000) $369 Avg Close $88.28 Range $78.08 - $98.45

Q4 2013

Shares 15,093 Value ($000) $419 Avg Close $28.66 Range $26.17 - $31.75

Q2 2013

Shares 87,376 Value ($000) $2,022 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,672	$992	$84.87	$75.83 - $98.47
Q3 2016	4,517	$369	$88.28	$78.08 - $98.45
Q4 2013	15,093	$419	$28.66	$26.17 - $31.75
Q2 2013	87,376	$2,022	$20.70	$17.87 - $24.17