DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $1,187 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 3,514 Value ($000) $1,025 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 3,514 Value ($000) $859 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 3,514 Value ($000) $535 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 3,514 Value ($000) $612 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3,514 Value ($000) $693 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,514 Value ($000) $593 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 7,028 Value ($000) $1,009 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,514 Value ($000) $404 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 3,514 Value ($000) $313 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 3,514 Value ($000) $399 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 3,514 Value ($000) $329 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,514 Value ($000) $329 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 3,514 Value ($000) $336 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 3,514 Value ($000) $327 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 3,514 Value ($000) $335 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 3,514 Value ($000) $329 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 3,514 Value ($000) $250 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 3,540 Value ($000) $264 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 7,894 Value ($000) $733 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 7,894 Value ($000) $596 Avg Close $68.94 Range $50.53 - $79.41
Q2 2019
Shares 3,514 Value ($000) $207 Avg Close $51.18 Range $45.48 - $59.16
Q3 2018
Shares 3,514 Value ($000) $297 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 3,514 Value ($000) $332 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 3,514 Value ($000) $378 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 3,514 Value ($000) $392 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 3,514 Value ($000) $302 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 3,514 Value ($000) $315 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 3,514 Value ($000) $327 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 9,032 Value ($000) $725 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 9,323 Value ($000) $762 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 9,578 Value ($000) $860 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 3,514 Value ($000) $227 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 3,527 Value ($000) $247 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 3,514 Value ($000) $254 Avg Close $69.22 Range $55.84 - $80.85
Q4 2013
Shares 18,933 Value ($000) $526 Avg Close $28.66 Range $26.17 - $31.75