DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,521 Value ($000) $17,766 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 86,144 Value ($000) $25,160 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 93,141 Value ($000) $22,788 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 107,459 Value ($000) $16,389 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 73,658 Value ($000) $12,821 Avg Close $185.01 Range $166.63 - $207.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,521	$17,766	$315.29	$272.31 - $366.65
Q3 2025	86,144	$25,160	$262.41	$233.00 - $300.00
Q2 2025	93,141	$22,788	$196.79	$131.37 - $246.94
Q1 2025	107,459	$16,389	$172.29	$133.45 - $203.63
Q4 2024	73,658	$12,821	$185.01	$166.63 - $207.20