DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 62,049 Value ($000) $5,757 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 42,640 Value ($000) $3,221 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 18,249 Value ($000) $966 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 10,946 Value ($000) $447 Avg Close $34.55 Range $22.63 - $47.04

Q4 2019

Shares 26,941 Value ($000) $1,271 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 31,967 Value ($000) $1,534 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 37,915 Value ($000) $2,272 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 42,057 Value ($000) $1,989 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 36,706 Value ($000) $1,975 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 42,626 Value ($000) $3,479 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 47,138 Value ($000) $4,455 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 39,658 Value ($000) $4,266 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 37,251 Value ($000) $4,157 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 39,417 Value ($000) $3,383 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 38,308 Value ($000) $3,432 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 41,398 Value ($000) $3,854 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 42,884 Value ($000) $3,456 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 38,040 Value ($000) $3,131 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 38,145 Value ($000) $3,402 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 8,157 Value ($000) $525 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 36,245 Value ($000) $2,537 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 36,919 Value ($000) $2,542 Avg Close $69.22 Range $55.84 - $80.85

Q3 2013

Shares 15,786 Value ($000) $442 Avg Close $26.15 Range $23.11 - $28.64

Q1 2013

Shares 36,701 Value ($000) $723 Avg Close $20.68 Range $18.62 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	62,049	$5,757	$86.69	$70.54 - $101.16
Q4 2020	42,640	$3,221	$68.94	$50.53 - $79.41
Q3 2020	18,249	$966	$48.45	$36.37 - $65.31
Q2 2020	10,946	$447	$34.55	$22.63 - $47.04
Q4 2019	26,941	$1,271	$48.67	$44.57 - $55.00
Q3 2019	31,967	$1,534	$50.47	$40.06 - $60.55
Q2 2019	37,915	$2,272	$51.18	$45.48 - $59.16
Q1 2019	42,057	$1,989	$54.75	$41.78 - $64.49
Q4 2018	36,706	$1,975	$67.20	$47.77 - $85.48
Q3 2018	42,626	$3,479	$86.52	$67.15 - $100.25
Q2 2018	47,138	$4,455	$102.36	$89.12 - $117.40
Q1 2018	39,658	$4,266	$113.52	$102.73 - $123.99
Q4 2017	37,251	$4,157	$96.51	$82.46 - $115.38
Q3 2017	39,417	$3,383	$84.27	$73.95 - $93.19
Q2 2017	38,308	$3,432	$96.96	$79.51 - $110.64
Q1 2017	41,398	$3,854	$84.87	$75.83 - $98.47
Q4 2016	42,884	$3,456	$80.94	$70.33 - $93.40
Q3 2016	38,040	$3,131	$88.28	$78.08 - $98.45
Q2 2016	38,145	$3,402	$75.52	$62.86 - $90.59
Q1 2016	8,157	$525	$61.00	$47.10 - $74.79
Q4 2015	36,245	$2,537	$79.48	$68.21 - $90.82
Q3 2015	36,919	$2,542	$69.22	$55.84 - $80.85
Q3 2013	15,786	$442	$26.15	$23.11 - $28.64
Q1 2013	36,701	$723	$20.68	$18.62 - $22.23