DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55,100 Value ($000) $2,978 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 44,167 Value ($000) $3,737 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 27,718 Value ($000) $2,620 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 4,405 Value ($000) $474 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 4,405 Value ($000) $491 Avg Close $96.51 Range $82.46 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55,100	$2,978	$67.20	$47.77 - $85.48
Q3 2018	44,167	$3,737	$86.52	$67.15 - $100.25
Q2 2018	27,718	$2,620	$102.36	$89.12 - $117.40
Q1 2018	4,405	$474	$113.52	$102.73 - $123.99
Q4 2017	4,405	$491	$96.51	$82.46 - $115.38