DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,755 Value ($000) $419 Avg Close $67.20 Range $47.77 - $85.48
Q2 2018
Shares 11,216 Value ($000) $1,060 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 11,681 Value ($000) $1,257 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 13,848 Value ($000) $1,543 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 13,874 Value ($000) $1,191 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 13,898 Value ($000) $1,244 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 13,315 Value ($000) $1,238 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 10,290 Value ($000) $826 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 8,757 Value ($000) $716 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 11,316 Value ($000) $1,016 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 11,797 Value ($000) $763 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 11,337 Value ($000) $793 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 11,720 Value ($000) $848 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 16,752 Value ($000) $986 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 21,633 Value ($000) $1,057 Avg Close $39.30 Range $30.66 - $49.93
Q3 2014
Shares 23,258 Value ($000) $714 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 15,353 Value ($000) $481 Avg Close $31.15 Range $27.77 - $34.00