DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,044 Value ($000) $1,287 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 17,041 Value ($000) $900 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 17,336 Value ($000) $709 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 16,767 Value ($000) $430 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 16,767 Value ($000) $791 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 16,516 Value ($000) $843 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 16,781 Value ($000) $988 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 16,719 Value ($000) $768 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 16,393 Value ($000) $886 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 16,043 Value ($000) $1,357 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 15,999 Value ($000) $1,512 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 15,665 Value ($000) $1,686 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 15,243 Value ($000) $1,699 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 15,426 Value ($000) $1,325 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 15,182 Value ($000) $1,359 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 14,844 Value ($000) $1,380 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 14,686 Value ($000) $1,179 Avg Close $80.94 Range $70.33 - $93.40
Q2 2016
Shares 6,128 Value ($000) $550 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 5,847 Value ($000) $378 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 5,235 Value ($000) $366 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 5,021 Value ($000) $363 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 4,708 Value ($000) $277 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 4,517 Value ($000) $221 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 4,381 Value ($000) $154 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 4,243 Value ($000) $130 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 4,267 Value ($000) $134 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 4,126 Value ($000) $130 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 5,369 Value ($000) $149 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 4,861 Value ($000) $136 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 4,581 Value ($000) $106 Avg Close $20.70 Range $17.87 - $24.17